CENIT Aktiengesellschaft (CSH)

EUR 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 143.67 148.02 143.67 143.67 3088.00
15 Jul, 1998 147.76 147.76 143.93 147.76 2640.00
14 Jul, 1998 143.16 147.25 143.16 143.16 3448.00
13 Jul, 1998 146.23 147.76 146.23 146.23 3352.00
10 Jul, 1998 146.74 150.83 146.74 146.74 18.62 Thousand
09 Jul, 1998 149.3 150.83 149.3 149.3 7784.00
08 Jul, 1998 150.83 152.37 149.3 150.83 12.56 Thousand
07 Jul, 1998 150.83 150.83 148.02 150.83 14.88 Thousand
06 Jul, 1998 148.53 149.3 145.72 148.53 32.78 Thousand
03 Jul, 1998 144.7 148.27 144.7 144.7 17.74 Thousand