CENIT Aktiengesellschaft (CSH)
EUR 7.2
(0.0%)
EUR 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6.96 | 7.1 | 6.96 | 7.0 | 1907.00 |
| 04 Nov, 2025 | 6.9 | 7.0 | 6.9 | 6.96 | 5624.00 |
| 03 Nov, 2025 | 7.04 | 7.1 | 6.96 | 6.96 | 4111.00 |
| 31 Oct, 2025 | 7.1 | 7.1 | 7.02 | 7.06 | 824.00 |
| 30 Oct, 2025 | 7.08 | 7.12 | 7.04 | 7.08 | 1878.00 |
| 29 Oct, 2025 | 7.16 | 7.16 | 7.08 | 7.12 | 3947.00 |
| 28 Oct, 2025 | 7.24 | 7.24 | 7.06 | 7.1 | 11.08 Thousand |
| 27 Oct, 2025 | 7.14 | 7.24 | 7.1 | 7.1 | 6373.00 |
| 24 Oct, 2025 | 7.14 | 7.32 | 7.12 | 7.32 | 1294.00 |
| 23 Oct, 2025 | 7.44 | 7.44 | 7.06 | 7.06 | 5107.00 |
CTP2
CWC
CY1K
CPA
CRIN
CRZK