CENIT Aktiengesellschaft (CSH.DE)

EUR 7.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 11.2 11.5 11.2 11.5 3085.00
19 Sep, 2024 11.5 11.5 10.9 11.4 11.47 Thousand
18 Sep, 2024 11.3 11.5 11.2 11.4 3081.00
17 Sep, 2024 11.2 11.5 11.2 11.3 11.6 Thousand
16 Sep, 2024 11.2 11.2 11.1 11.2 357.00
13 Sep, 2024 11.0 11.3 11.0 11.1 3912.00
12 Sep, 2024 10.9 11.2 10.9 11.2 4847.00
11 Sep, 2024 10.8 10.8 10.7 10.8 602.00
10 Sep, 2024 11.1 11.3 10.8 10.8 5343.00
09 Sep, 2024 11.3 11.3 11.1 11.1 1440.00