CENIT Aktiengesellschaft (CSH.DE)
EUR 8.26
(-0.24%)
EUR 8.26
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.5 | 7.65 | 7.5 | 7.65 | 3119.00 |
| 17 Feb, 2025 | 7.45 | 7.5 | 7.4 | 7.45 | 2608.00 |
| 14 Feb, 2025 | 7.45 | 7.5 | 7.4 | 7.5 | 7061.00 |
| 13 Feb, 2025 | 7.4 | 7.5 | 7.4 | 7.45 | 4745.00 |
| 12 Feb, 2025 | 7.4 | 7.5 | 7.4 | 7.4 | 7930.00 |
| 11 Feb, 2025 | 7.55 | 7.65 | 7.4 | 7.4 | 3142.00 |
| 10 Feb, 2025 | 7.45 | 7.65 | 7.45 | 7.55 | 8037.00 |
| 07 Feb, 2025 | 7.4 | 7.5 | 7.25 | 7.5 | 16.5 Thousand |
| 06 Feb, 2025 | 7.45 | 7.6 | 7.35 | 7.5 | 20.93 Thousand |
| 05 Feb, 2025 | 8.05 | 8.05 | 7.4 | 7.5 | 43.28 Thousand |
1978
AMZN
NEP
DPL
8411
VRN