CENIT Aktiengesellschaft (CSH.DE)
EUR 8.26
(-0.24%)
EUR 8.26
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8.2 | 8.25 | 8.05 | 8.2 | 6538.00 |
| 20 Jan, 2025 | 8.2 | 8.35 | 8.2 | 8.2 | 4667.00 |
| 17 Jan, 2025 | 7.9 | 8.25 | 7.85 | 8.25 | 7464.00 |
| 16 Jan, 2025 | 7.95 | 7.95 | 7.75 | 7.8 | 472.00 |
| 15 Jan, 2025 | 7.55 | 7.95 | 7.5 | 7.85 | 8770.00 |
| 14 Jan, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 30.93 Thousand |
| 13 Jan, 2025 | 7.4 | 7.6 | 7.4 | 7.55 | 6798.00 |
| 10 Jan, 2025 | 7.6 | 7.65 | 7.4 | 7.45 | 3388.00 |
| 09 Jan, 2025 | 7.55 | 7.6 | 7.5 | 7.55 | 7413.00 |
| 08 Jan, 2025 | 7.7 | 7.8 | 7.4 | 7.45 | 5072.00 |
1978
AMZN
NEP
DPL
8411
VRN