CENIT Aktiengesellschaft (CSH.DE)
EUR 8.26
(-0.24%)
EUR 8.26
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.05 | 8.05 | 7.4 | 7.5 | 43.28 Thousand |
| 04 Feb, 2025 | 8.2 | 8.2 | 7.9 | 8.05 | 15.09 Thousand |
| 03 Feb, 2025 | 8.6 | 8.6 | 8.2 | 8.25 | 9780.00 |
| 31 Jan, 2025 | 8.25 | 8.5 | 8.1 | 8.5 | 9726.00 |
| 30 Jan, 2025 | 8.25 | 8.35 | 8.2 | 8.25 | 4139.00 |
| 29 Jan, 2025 | 8.25 | 8.35 | 8.2 | 8.25 | 6998.00 |
| 28 Jan, 2025 | 8.0 | 8.25 | 7.95 | 8.25 | 9970.00 |
| 27 Jan, 2025 | 8.25 | 8.6 | 8.05 | 8.05 | 14.41 Thousand |
| 24 Jan, 2025 | 8.0 | 8.35 | 8.0 | 8.35 | 7398.00 |
| 23 Jan, 2025 | 8.1 | 8.1 | 7.9 | 8.0 | 3681.00 |
1978
AMZN
NEP
DPL
8411
VRN