CENIT Aktiengesellschaft (CSH.DE)
EUR 8.26
(-0.24%)
EUR 8.26
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.7 | 7.8 | 7.4 | 7.45 | 5072.00 |
| 07 Jan, 2025 | 7.7 | 7.85 | 7.6 | 7.6 | 15.56 Thousand |
| 06 Jan, 2025 | 7.65 | 7.75 | 7.6 | 7.7 | 5428.00 |
| 03 Jan, 2025 | 7.65 | 7.75 | 7.6 | 7.65 | 9377.00 |
| 02 Jan, 2025 | 7.4 | 7.65 | 7.4 | 7.65 | 12.91 Thousand |
| 30 Dec, 2024 | 7.4 | 7.5 | 7.25 | 7.25 | 17.41 Thousand |
| 27 Dec, 2024 | 7.55 | 7.55 | 7.35 | 7.45 | 18.09 Thousand |
| 23 Dec, 2024 | 7.3 | 7.5 | 7.05 | 7.45 | 21.87 Thousand |
| 20 Dec, 2024 | 7.4 | 7.55 | 7.35 | 7.35 | 11.16 Thousand |
| 19 Dec, 2024 | 7.3 | 7.4 | 7.2 | 7.25 | 10.85 Thousand |
1978
AMZN
NEP
DPL
8411
VRN