CENIT Aktiengesellschaft (CSH.DE)

EUR 7.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 11.8 12.4 11.8 12.4 9741.00
18 Jul, 2024 11.6 12.0 11.3 11.8 13.79 Thousand
17 Jul, 2024 11.5 11.6 11.3 11.3 6867.00
16 Jul, 2024 11.2 11.8 11.0 11.5 35.25 Thousand
15 Jul, 2024 11.6 11.7 11.1 11.3 9277.00
12 Jul, 2024 11.6 11.7 11.5 11.5 26.7 Thousand
11 Jul, 2024 11.3 11.6 11.2 11.6 7106.00
10 Jul, 2024 11.5 11.5 10.5 11.3 12.47 Thousand
09 Jul, 2024 12.1 12.3 11.6 11.7 10.89 Thousand
08 Jul, 2024 11.4 11.8 11.2 11.8 6489.00