CENIT Aktiengesellschaft (CSH.DE)

EUR 7.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 11.2 11.5 11.2 11.5 1279.00
04 Jul, 2024 11.5 11.5 11.0 11.4 2535.00
03 Jul, 2024 10.8 11.5 10.6 11.5 6883.00
02 Jul, 2024 10.8 10.8 10.1 10.8 6789.00
01 Jul, 2024 11.5 11.5 10.9 10.9 3570.00
28 Jun, 2024 11.3 11.3 11.2 11.3 3813.00
27 Jun, 2024 11.0 11.3 11.0 11.3 4182.00
26 Jun, 2024 11.5 11.6 10.7 11.0 10.15 Thousand
25 Jun, 2024 11.5 11.6 11.3 11.3 2205.00
24 Jun, 2024 11.7 11.7 11.3 11.5 6380.00