Cliq Digital AG (CLIQ.DE)
EUR 6.01
(-1.48%)
EUR 6.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.9 | 6.05 | 5.9 | 6.05 | 8875.00 |
| 17 Apr, 2025 | 6.01 | 6.05 | 5.97 | 6.05 | 17.35 Thousand |
| 16 Apr, 2025 | 6.0 | 6.1 | 6.0 | 6.09 | 5522.00 |
| 15 Apr, 2025 | 5.98 | 6.15 | 5.9 | 6.15 | 22.14 Thousand |
| 14 Apr, 2025 | 5.86 | 6.22 | 5.79 | 5.99 | 55.97 Thousand |
| 11 Apr, 2025 | 6.09 | 6.09 | 5.95 | 6.02 | 43.27 Thousand |
| 10 Apr, 2025 | 5.69 | 6.05 | 5.69 | 5.99 | 45.98 Thousand |
| 09 Apr, 2025 | 5.99 | 6.06 | 5.81 | 5.81 | 1888.00 |
| 08 Apr, 2025 | 5.81 | 6.1 | 5.81 | 6.1 | 2946.00 |
| 07 Apr, 2025 | 5.11 | 6.37 | 5.1 | 5.83 | 55.78 Thousand |
0064
NNND
1921
003009
4935
RMBS