Cliq Digital AG (CLIQ.DE)
EUR 6.01
(-1.48%)
EUR 6.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.67 | 5.74 | 5.67 | 5.74 | 2000.00 |
| 18 Jun, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 30.00 |
| 17 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 979.00 |
| 16 Jun, 2025 | 5.77 | 5.9 | 5.77 | 5.8 | 9412.00 |
| 13 Jun, 2025 | 5.77 | 6.0 | 5.77 | 5.85 | 36.14 Thousand |
| 12 Jun, 2025 | 4.88 | 6.09 | 4.88 | 6.0 | 178.1 Thousand |
| 11 Jun, 2025 | 4.85 | 4.87 | 4.85 | 4.87 | 100.00 |
| 10 Jun, 2025 | 4.95 | 4.95 | 4.9 | 4.9 | 999.00 |
| 09 Jun, 2025 | 4.89 | 4.97 | 4.85 | 4.96 | 3685.00 |
| 06 Jun, 2025 | 4.88 | 4.97 | 4.88 | 4.93 | 2584.00 |
0064
NNND
1921
003009
4935
RMBS