Cliq Digital AG (CLIQ.DE)
EUR 6.01
(-1.48%)
EUR 6.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 26.00 |
| 06 Jun, 2025 | 4.88 | 4.97 | 4.88 | 4.93 | 2584.00 |
| 05 Jun, 2025 | 5.0 | 5.0 | 4.86 | 4.95 | 1520.00 |
| 04 Jun, 2025 | 5.09 | 5.15 | 4.99 | 5.12 | 5270.00 |
| 03 Jun, 2025 | 5.0 | 5.23 | 4.96 | 5.23 | 4224.00 |
| 02 Jun, 2025 | 5.01 | 5.15 | 5.0 | 5.05 | 2921.00 |
| 30 May, 2025 | 5.39 | 5.39 | 5.0 | 5.08 | 8450.00 |
| 29 May, 2025 | 5.46 | 5.52 | 5.43 | 5.44 | 906.00 |
| 28 May, 2025 | 5.57 | 5.57 | 5.52 | 5.52 | 1057.00 |
| 27 May, 2025 | 5.76 | 5.76 | 5.52 | 5.58 | 2877.00 |
0064
NNND
1921
003009
4935
RMBS