Cliq Digital AG (CLIQ)

EUR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1.54 1.6 1.51 1.51 6478.00
02 Dec, 2025 1.52 1.6 1.52 1.6 7254.00
01 Dec, 2025 1.55 1.57 1.52 1.57 9570.00
28 Nov, 2025 1.54 1.55 1.54 1.55 1526.00
27 Nov, 2025 1.45 1.54 1.45 1.54 8389.00
26 Nov, 2025 1.48 1.48 1.48 1.48 4411.00
25 Nov, 2025 1.5 1.5 1.45 1.48 10.16 Thousand
24 Nov, 2025 1.6 1.6 1.5 1.57 2909.00
21 Nov, 2025 1.61 1.65 1.56 1.65 7732.00
20 Nov, 2025 1.67 1.67 1.58 1.61 8303.00