Cliq Digital AG (CLIQ.DE)
EUR 6.01
(-1.48%)
EUR 6.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.0 | 6.09 | 5.9 | 6.09 | 11.16 Thousand |
| 09 May, 2025 | 6.04 | 6.16 | 5.91 | 6.16 | 26.16 Thousand |
| 08 May, 2025 | 6.0 | 6.2 | 5.96 | 6.06 | 20.28 Thousand |
| 07 May, 2025 | 6.17 | 6.17 | 5.83 | 5.83 | 3885.00 |
| 06 May, 2025 | 5.91 | 6.17 | 5.91 | 6.06 | 10.72 Thousand |
| 05 May, 2025 | 6.01 | 6.01 | 5.91 | 5.95 | 1707.00 |
| 02 May, 2025 | 6.26 | 6.26 | 6.0 | 6.01 | 6090.00 |
| 30 Apr, 2025 | 5.9 | 6.16 | 5.9 | 6.1 | 9272.00 |
| 29 Apr, 2025 | 5.99 | 6.05 | 5.95 | 5.95 | 8287.00 |
| 28 Apr, 2025 | 5.94 | 6.2 | 5.72 | 5.97 | 15.93 Thousand |
0064
NNND
1921
003009
4935
RMBS