Cliq Digital AG (CLIQ.DE)
EUR 6.06
(0.5%)
EUR 6.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.26 | 5.5 | 5.03 | 5.41 | 85.21 Thousand |
| 10 Mar, 2025 | 5.25 | 5.56 | 5.06 | 5.25 | 56.67 Thousand |
| 07 Mar, 2025 | 4.53 | 5.7 | 4.53 | 5.14 | 152.07 Thousand |
| 06 Mar, 2025 | 3.5 | 5.86 | 3.5 | 5.0 | 165.21 Thousand |
| 05 Mar, 2025 | 3.21 | 3.48 | 3.2 | 3.46 | 14.53 Thousand |
| 04 Mar, 2025 | 3.28 | 3.28 | 3.2 | 3.2 | 7635.00 |
| 03 Mar, 2025 | 3.28 | 3.38 | 3.28 | 3.34 | 6059.00 |
| 28 Feb, 2025 | 3.34 | 3.45 | 3.29 | 3.36 | 16.61 Thousand |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.31 | 3.41 | 5661.00 |
| 26 Feb, 2025 | 3.61 | 3.72 | 3.5 | 3.51 | 9575.00 |
0064
NNND
1921
003009
4935
RMBS