Cliq Digital AG (CLIQ.DE)
EUR 6.06
(0.5%)
EUR 6.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.51 | 4.69 | 4.51 | 4.68 | 5399.00 |
| 10 Feb, 2025 | 4.89 | 4.89 | 4.41 | 4.56 | 34.52 Thousand |
| 07 Feb, 2025 | 5.49 | 5.49 | 4.86 | 4.86 | 21.08 Thousand |
| 06 Feb, 2025 | 5.37 | 5.49 | 5.36 | 5.4 | 5292.00 |
| 05 Feb, 2025 | 5.37 | 5.48 | 5.33 | 5.42 | 3976.00 |
| 04 Feb, 2025 | 5.55 | 5.55 | 5.38 | 5.47 | 726.00 |
| 03 Feb, 2025 | 5.78 | 5.78 | 5.38 | 5.44 | 4347.00 |
| 31 Jan, 2025 | 5.36 | 5.5 | 5.3 | 5.48 | 7808.00 |
| 30 Jan, 2025 | 5.36 | 5.6 | 5.36 | 5.38 | 15.53 Thousand |
| 29 Jan, 2025 | 5.58 | 5.68 | 5.43 | 5.43 | 10.33 Thousand |
0064
NNND
1921
003009
4935
RMBS