Cliq Digital AG (CLIQ.DE)
EUR 6.01
(-1.48%)
EUR 6.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.09 | 6.1 | 5.88 | 6.08 | 7470.00 |
| 21 Mar, 2025 | 6.01 | 6.09 | 5.92 | 6.01 | 15.97 Thousand |
| 20 Mar, 2025 | 5.71 | 6.2 | 5.71 | 6.05 | 23.05 Thousand |
| 19 Mar, 2025 | 5.74 | 5.9 | 5.62 | 5.82 | 9220.00 |
| 18 Mar, 2025 | 5.44 | 5.74 | 5.32 | 5.74 | 22.82 Thousand |
| 17 Mar, 2025 | 5.54 | 5.69 | 5.48 | 5.62 | 38.82 Thousand |
| 14 Mar, 2025 | 5.49 | 5.75 | 5.49 | 5.62 | 34.48 Thousand |
| 13 Mar, 2025 | 5.37 | 5.55 | 5.3 | 5.47 | 36.31 Thousand |
| 12 Mar, 2025 | 5.39 | 5.5 | 5.29 | 5.39 | 18.71 Thousand |
| 11 Mar, 2025 | 5.26 | 5.5 | 5.03 | 5.41 | 85.21 Thousand |
0064
NNND
1921
003009
4935
RMBS