Cliq Digital AG (CLIQ.DE)
EUR 6.0
(-0.99%)
EUR 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.58 | 5.68 | 5.43 | 5.43 | 10.33 Thousand |
| 28 Jan, 2025 | 5.73 | 5.9 | 5.55 | 5.55 | 16.7 Thousand |
| 27 Jan, 2025 | 5.21 | 5.94 | 5.21 | 5.89 | 19.11 Thousand |
| 24 Jan, 2025 | 5.69 | 5.8 | 5.47 | 5.7 | 9889.00 |
| 23 Jan, 2025 | 5.39 | 5.69 | 5.3 | 5.69 | 23.11 Thousand |
| 22 Jan, 2025 | 5.34 | 5.54 | 5.2 | 5.36 | 24.35 Thousand |
| 21 Jan, 2025 | 5.2 | 5.55 | 5.18 | 5.32 | 31.41 Thousand |
| 20 Jan, 2025 | 5.62 | 5.62 | 5.21 | 5.21 | 5725.00 |
| 17 Jan, 2025 | 5.64 | 5.77 | 5.4 | 5.4 | 38.27 Thousand |
| 16 Jan, 2025 | 4.79 | 5.68 | 4.72 | 5.44 | 36.14 Thousand |
0064
NNND
1921
003009
4935
RMBS