Cliq Digital AG (CLIQ.DE)
EUR 6.0
(-0.99%)
EUR 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.71 | 4.88 | 4.5 | 4.64 | 17.38 Thousand |
| 27 Dec, 2024 | 5.18 | 5.21 | 4.6 | 4.84 | 20.7 Thousand |
| 23 Dec, 2024 | 5.29 | 5.34 | 5.17 | 5.17 | 22.2 Thousand |
| 20 Dec, 2024 | 5.48 | 5.48 | 5.25 | 5.26 | 12.97 Thousand |
| 19 Dec, 2024 | 5.69 | 5.69 | 5.36 | 5.48 | 8618.00 |
| 18 Dec, 2024 | 5.6 | 5.66 | 5.56 | 5.66 | 9532.00 |
| 17 Dec, 2024 | 5.47 | 5.69 | 5.4 | 5.69 | 4897.00 |
| 16 Dec, 2024 | 5.58 | 5.7 | 5.4 | 5.4 | 14.81 Thousand |
| 13 Dec, 2024 | 5.36 | 5.55 | 5.35 | 5.55 | 6501.00 |
| 12 Dec, 2024 | 5.12 | 5.55 | 5.11 | 5.35 | 26.97 Thousand |
0064
NNND
1921
003009
4935
RMBS