Cliq Digital AG (CLIQ.DE)
EUR 6.0
(-0.99%)
EUR 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.77 | 5.95 | 5.57 | 5.57 | 21.26 Thousand |
| 10 Dec, 2024 | 5.0 | 5.91 | 5.0 | 5.85 | 33.1 Thousand |
| 09 Dec, 2024 | 4.29 | 4.98 | 4.17 | 4.92 | 28.35 Thousand |
| 06 Dec, 2024 | 4.14 | 4.32 | 4.14 | 4.28 | 17.14 Thousand |
| 05 Dec, 2024 | 4.06 | 4.18 | 4.06 | 4.13 | 14.83 Thousand |
| 04 Dec, 2024 | 4.12 | 4.12 | 4.04 | 4.08 | 8276.00 |
| 03 Dec, 2024 | 4.06 | 4.2 | 4.01 | 4.09 | 23.21 Thousand |
| 02 Dec, 2024 | 4.09 | 4.2 | 3.95 | 4.08 | 44.07 Thousand |
| 29 Nov, 2024 | 4.1 | 4.1 | 3.97 | 3.97 | 11.64 Thousand |
| 28 Nov, 2024 | 3.74 | 4.1 | 3.74 | 4.04 | 15.15 Thousand |
0064
NNND
1921
003009
4935
RMBS