Cliq Digital AG (CLIQ.DE)
EUR 6.0
(-0.99%)
EUR 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.84 | 4.88 | 4.5 | 4.69 | 22.2 Thousand |
| 12 Nov, 2024 | 4.72 | 4.9 | 4.7 | 4.85 | 13.18 Thousand |
| 11 Nov, 2024 | 5.1 | 5.1 | 4.62 | 4.76 | 27.65 Thousand |
| 08 Nov, 2024 | 5.12 | 5.25 | 5.12 | 5.12 | 4787.00 |
| 07 Nov, 2024 | 5.36 | 5.38 | 5.01 | 5.11 | 19.08 Thousand |
| 06 Nov, 2024 | 5.4 | 5.5 | 5.31 | 5.35 | 12.97 Thousand |
| 05 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 6965.00 |
| 04 Nov, 2024 | 5.4 | 5.48 | 5.33 | 5.42 | 3787.00 |
| 01 Nov, 2024 | 5.49 | 5.49 | 5.44 | 5.46 | 2683.00 |
| 31 Oct, 2024 | 5.63 | 5.63 | 5.4 | 5.42 | 4761.00 |
0064
NNND
1921
003009
4935
RMBS