Cliq Digital AG (CLIQ.DE)
EUR 6.01
(-1.48%)
EUR 6.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.93 | 5.93 | 5.88 | 5.88 | 2141.00 |
| 23 May, 2025 | 5.91 | 5.91 | 5.88 | 5.88 | 1602.00 |
| 22 May, 2025 | 5.91 | 6.05 | 5.91 | 6.03 | 3485.00 |
| 21 May, 2025 | 6.0 | 6.1 | 6.0 | 6.05 | 6316.00 |
| 20 May, 2025 | 6.0 | 6.07 | 5.87 | 6.07 | 14.11 Thousand |
| 19 May, 2025 | 5.63 | 6.0 | 5.63 | 5.97 | 28.29 Thousand |
| 16 May, 2025 | 5.92 | 5.92 | 5.67 | 5.78 | 7933.00 |
| 15 May, 2025 | 6.2 | 6.2 | 6.01 | 6.04 | 3767.00 |
| 14 May, 2025 | 6.14 | 6.2 | 6.05 | 6.18 | 18.02 Thousand |
| 13 May, 2025 | 6.07 | 6.13 | 6.01 | 6.08 | 7873.00 |
0064
NNND
1921
003009
4935
RMBS