Cliq Digital AG (CLIQ.DE)
EUR 6.06
(0.5%)
EUR 6.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.81 | 6.1 | 5.81 | 6.1 | 2946.00 |
| 07 Apr, 2025 | 5.11 | 6.37 | 5.1 | 5.83 | 55.78 Thousand |
| 04 Apr, 2025 | 5.78 | 6.0 | 5.24 | 6.0 | 135.21 Thousand |
| 03 Apr, 2025 | 5.67 | 5.99 | 5.38 | 5.78 | 30.98 Thousand |
| 02 Apr, 2025 | 5.79 | 6.1 | 5.64 | 5.85 | 23.79 Thousand |
| 01 Apr, 2025 | 5.91 | 5.91 | 5.64 | 5.64 | 10.05 Thousand |
| 31 Mar, 2025 | 5.89 | 5.99 | 5.6 | 5.88 | 43.17 Thousand |
| 28 Mar, 2025 | 5.7 | 5.99 | 5.7 | 5.74 | 286.00 |
| 27 Mar, 2025 | 5.84 | 6.0 | 5.52 | 5.8 | 16.98 Thousand |
| 26 Mar, 2025 | 5.96 | 5.98 | 5.06 | 5.89 | 32.45 Thousand |
0064
NNND
1921
003009
4935
RMBS