Cliq Digital AG (CLIQ)

EUR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1.82 1.82 1.53 1.65 8746.00
18 Nov, 2025 1.9 1.91 1.9 1.91 13.09 Thousand
17 Nov, 2025 1.92 2.0 1.9 2.0 12.45 Thousand
14 Nov, 2025 2.04 2.08 2.01 2.08 8706.00
13 Nov, 2025 2.05 2.05 2.05 2.05 4925.00
12 Nov, 2025 2.05 2.05 2.04 2.05 11.87 Thousand
11 Nov, 2025 2.1 2.16 2.04 2.08 6929.00
10 Nov, 2025 2.13 2.13 2.1 2.11 3929.00
07 Nov, 2025 2.15 2.15 2.15 2.15 3279.00
06 Nov, 2025 2.15 2.15 2.15 2.15 5468.00