Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 79.19 79.19 79.19 79.19 100.00
23 May, 2012 78.0 78.0 77.55 77.55 315.00
22 May, 2012 77.6 77.6 77.6 77.6 4.00
21 May, 2012 77.51 77.51 77.2 77.2 40.00
18 May, 2012 79.64 79.64 79.64 79.64 25.00
16 May, 2012 78.95 78.95 78.95 78.95 100.00
15 May, 2012 80.03 80.03 80.03 80.03 2005.00
14 May, 2012 79.98 79.98 78.6 78.6 300.00
11 May, 2012 78.76 79.6 78.76 79.6 177.00
10 May, 2012 78.85 79.6 78.85 79.6 1050.00