Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 79.63 79.63 79.63 79.63 325.00
21 Mar, 2012 82.8 82.8 82.35 82.35 23.00
20 Mar, 2012 83.0 83.29 82.85 83.29 470.00
19 Mar, 2012 84.0 84.0 84.0 84.0 100.00
15 Mar, 2012 85.63 85.7 84.66 84.66 175.00
14 Mar, 2012 85.78 86.24 85.25 86.24 739.00
13 Mar, 2012 83.64 83.7 83.0 83.7 1000.00
12 Mar, 2012 83.65 84.5 83.01 84.5 297.00
08 Mar, 2012 83.44 83.44 83.44 83.44 50.00
07 Mar, 2012 82.52 82.86 82.52 82.86 405.00