Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2012 | 84.55 | 84.55 | 82.25 | 82.25 | 1015.00 |
| 05 Mar, 2012 | 83.49 | 83.5 | 82.35 | 82.35 | 250.00 |
| 02 Mar, 2012 | 83.25 | 83.25 | 82.8 | 82.8 | 554.00 |
| 01 Mar, 2012 | 81.8 | 81.8 | 81.8 | 81.8 | 100.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG