Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 77.5 77.99 77.5 77.99 53.00
12 Apr, 2012 77.01 77.91 74.7 77.91 325.00
11 Apr, 2012 77.72 77.72 77.72 77.72 13.00
10 Apr, 2012 79.0 79.05 78.82 79.05 191.00
02 Apr, 2012 79.93 79.93 79.93 79.93 35.00
29 Mar, 2012 79.25 79.25 79.25 79.25 100.00
28 Mar, 2012 80.59 80.59 80.59 80.59 130.00
27 Mar, 2012 80.22 80.22 80.22 80.22 12.00
26 Mar, 2012 81.33 81.4 80.2 81.11 328.00
23 Mar, 2012 79.4 79.4 79.4 79.4 20.00