Chevron Corporation (CHV.DE)

EUR 121.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 129.8 129.8 129.14 129.76 635.00
17 Jun, 2025 126.16 127.06 126.16 126.74 399.00
16 Jun, 2025 128.0 128.0 127.68 127.76 880.00
13 Jun, 2025 129.76 130.46 125.56 125.56 17.43 Thousand
12 Jun, 2025 125.4 125.44 123.9 125.1 1396.00
11 Jun, 2025 125.9 126.2 124.42 124.7 1170.00
10 Jun, 2025 124.12 127.0 123.36 126.8 1672.00
09 Jun, 2025 122.46 123.82 122.46 123.58 947.00
06 Jun, 2025 120.42 122.92 119.98 122.86 1541.00
05 Jun, 2025 120.5 120.74 119.32 119.86 1389.00