Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 139.56 | 139.58 | 138.4 | 139.2 | 1479.00 |
| 11 Mar, 2024 | 136.62 | 138.46 | 136.62 | 138.4 | 15.04 Thousand |
| 08 Mar, 2024 | 137.08 | 137.44 | 135.6 | 136.4 | 2968.00 |
| 07 Mar, 2024 | 136.0 | 137.7 | 135.86 | 137.6 | 2590.00 |
| 06 Mar, 2024 | 137.82 | 139.8 | 137.78 | 139.8 | 1558.00 |
| 05 Mar, 2024 | 137.48 | 138.28 | 136.68 | 137.84 | 5647.00 |
| 04 Mar, 2024 | 141.56 | 142.02 | 135.82 | 136.4 | 6135.00 |
| 01 Mar, 2024 | 140.84 | 142.4 | 140.8 | 142.4 | 1225.00 |
| 29 Feb, 2024 | 140.28 | 141.3 | 140.0 | 141.3 | 847.00 |
| 28 Feb, 2024 | 139.32 | 141.68 | 139.32 | 140.22 | 1533.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG