Chevron Corporation (CHV.DE)

EUR 121.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 156.68 158.48 156.22 158.48 739.00
22 Sep, 2023 155.5 156.8 155.12 156.8 427.00
21 Sep, 2023 155.66 157.32 154.76 156.2 753.00
20 Sep, 2023 155.68 156.94 155.14 156.6 1099.00
19 Sep, 2023 158.58 158.58 156.66 157.1 740.00
18 Sep, 2023 156.4 157.58 156.4 156.88 535.00
15 Sep, 2023 158.48 158.48 156.36 157.0 897.00
14 Sep, 2023 154.82 157.64 154.7 156.6 881.00