Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 151.5 | 152.84 | 149.26 | 149.26 | 5274.00 |
| 10 Apr, 2024 | 149.92 | 151.14 | 149.42 | 149.9 | 1469.00 |
| 09 Apr, 2024 | 148.42 | 148.94 | 147.96 | 148.0 | 1479.00 |
| 08 Apr, 2024 | 148.78 | 149.2 | 147.8 | 148.4 | 1343.00 |
| 05 Apr, 2024 | 148.98 | 149.2 | 148.0 | 148.8 | 1569.00 |
| 04 Apr, 2024 | 148.3 | 149.08 | 147.3 | 148.62 | 1783.00 |
| 03 Apr, 2024 | 148.76 | 149.1 | 146.86 | 148.66 | 2436.00 |
| 02 Apr, 2024 | 148.38 | 149.52 | 147.62 | 148.26 | 3681.00 |
| 28 Mar, 2024 | 144.92 | 145.94 | 144.62 | 145.4 | 856.00 |
| 27 Mar, 2024 | 143.18 | 143.98 | 142.88 | 143.6 | 1445.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG