Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 153.6 154.3 153.58 153.84 885.00
09 May, 2024 151.82 152.28 151.06 151.86 966.00
08 May, 2024 151.28 151.54 150.4 151.42 1407.00
07 May, 2024 151.02 151.3 150.6 150.82 2426.00
06 May, 2024 149.44 151.68 149.14 151.2 1897.00
03 May, 2024 150.14 150.14 146.16 146.66 2226.00
02 May, 2024 150.38 151.06 148.48 150.8 2919.00
30 Apr, 2024 155.26 155.7 153.32 153.66 1888.00
29 Apr, 2024 155.36 155.36 153.78 155.3 3891.00
26 Apr, 2024 153.7 155.0 151.32 152.6 5048.00