Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 145.06 | 146.28 | 144.68 | 145.8 | 1483.00 |
| 23 May, 2024 | 145.12 | 146.28 | 145.1 | 145.28 | 4628.00 |
| 22 May, 2024 | 147.24 | 147.72 | 145.34 | 145.38 | 1637.00 |
| 21 May, 2024 | 148.48 | 148.72 | 147.56 | 148.12 | 1951.00 |
| 20 May, 2024 | 149.68 | 150.08 | 148.82 | 149.36 | 847.00 |
| 17 May, 2024 | 148.3 | 149.22 | 148.2 | 149.1 | 1905.00 |
| 16 May, 2024 | 148.52 | 149.44 | 147.84 | 148.0 | 3096.00 |
| 15 May, 2024 | 151.42 | 152.3 | 147.96 | 149.6 | 3377.00 |
| 14 May, 2024 | 152.62 | 153.52 | 151.2 | 151.52 | 2320.00 |
| 13 May, 2024 | 154.82 | 154.82 | 152.32 | 152.44 | 1363.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG