Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 143.48 | 145.72 | 142.26 | 145.02 | 1938.00 |
| 06 Jun, 2024 | 142.98 | 143.98 | 141.48 | 142.94 | 1452.00 |
| 05 Jun, 2024 | 144.44 | 144.44 | 143.26 | 144.0 | 1132.00 |
| 04 Jun, 2024 | 144.0 | 144.24 | 141.8 | 142.96 | 2309.00 |
| 03 Jun, 2024 | 149.28 | 149.9 | 145.84 | 146.16 | 3230.00 |
| 31 May, 2024 | 146.36 | 146.98 | 145.8 | 146.4 | 795.00 |
| 30 May, 2024 | 144.86 | 145.94 | 144.62 | 145.8 | 502.00 |
| 29 May, 2024 | 146.38 | 147.22 | 145.02 | 145.36 | 3054.00 |
| 28 May, 2024 | 145.76 | 146.5 | 145.28 | 146.44 | 1512.00 |
| 27 May, 2024 | 146.0 | 146.2 | 145.2 | 146.2 | 416.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG