Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 145.5 | 146.04 | 142.44 | 142.8 | 2153.00 |
| 04 Jul, 2024 | 145.98 | 146.22 | 145.52 | 145.92 | 310.00 |
| 03 Jul, 2024 | 145.88 | 146.2 | 145.2 | 145.38 | 1628.00 |
| 02 Jul, 2024 | 146.16 | 147.18 | 144.82 | 145.98 | 1963.00 |
| 01 Jul, 2024 | 147.02 | 147.54 | 145.48 | 146.34 | 2377.00 |
| 28 Jun, 2024 | 146.58 | 148.2 | 145.94 | 146.98 | 2479.00 |
| 27 Jun, 2024 | 146.26 | 146.44 | 145.38 | 146.26 | 418.00 |
| 26 Jun, 2024 | 148.16 | 148.68 | 146.08 | 146.08 | 469.00 |
| 25 Jun, 2024 | 148.82 | 148.86 | 147.84 | 147.84 | 2219.00 |
| 24 Jun, 2024 | 145.12 | 147.88 | 145.12 | 147.56 | 623.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG