Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 141.82 | 143.1 | 135.0 | 135.2 | 7101.00 |
| 01 Aug, 2024 | 148.34 | 148.92 | 143.5 | 143.96 | 2467.00 |
| 31 Jul, 2024 | 148.18 | 149.3 | 147.98 | 148.5 | 1750.00 |
| 30 Jul, 2024 | 144.14 | 146.42 | 144.14 | 146.24 | 586.00 |
| 29 Jul, 2024 | 146.4 | 146.84 | 143.44 | 143.76 | 771.00 |
| 26 Jul, 2024 | 145.54 | 145.66 | 144.08 | 145.04 | 1033.00 |
| 25 Jul, 2024 | 142.66 | 144.26 | 141.98 | 144.14 | 2349.00 |
| 24 Jul, 2024 | 142.26 | 143.28 | 141.34 | 142.62 | 695.00 |
| 23 Jul, 2024 | 144.56 | 145.54 | 142.0 | 142.18 | 850.00 |
| 22 Jul, 2024 | 146.2 | 146.64 | 144.58 | 145.34 | 2503.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG