Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 134.1 134.38 132.42 133.4 3324.00
15 Aug, 2024 132.34 134.32 131.46 134.3 2992.00
14 Aug, 2024 132.76 132.76 129.92 130.58 2801.00
13 Aug, 2024 133.32 133.34 130.86 131.34 1713.00
12 Aug, 2024 132.98 134.26 132.26 132.4 2154.00
09 Aug, 2024 132.0 133.26 131.3 132.62 1568.00
08 Aug, 2024 132.28 132.62 130.4 132.12 2851.00
07 Aug, 2024 132.96 134.06 131.72 133.04 1386.00
06 Aug, 2024 133.0 134.02 131.6 131.6 3829.00
05 Aug, 2024 135.52 135.8 130.74 131.68 10.9 Thousand