Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 126.1 | 127.28 | 125.6 | 127.22 | 680.00 |
| 12 Sep, 2024 | 125.72 | 126.6 | 125.0 | 126.02 | 5370.00 |
| 11 Sep, 2024 | 125.12 | 126.48 | 123.0 | 124.08 | 3372.00 |
| 10 Sep, 2024 | 126.68 | 127.82 | 125.0 | 125.16 | 1534.00 |
| 09 Sep, 2024 | 126.08 | 128.22 | 125.62 | 128.22 | 3106.00 |
| 06 Sep, 2024 | 127.36 | 127.9 | 126.12 | 126.12 | 1449.00 |
| 05 Sep, 2024 | 128.88 | 129.4 | 128.0 | 128.02 | 893.00 |
| 04 Sep, 2024 | 130.5 | 131.5 | 129.66 | 129.8 | 1806.00 |
| 03 Sep, 2024 | 134.1 | 134.1 | 130.9 | 131.44 | 1685.00 |
| 02 Sep, 2024 | 133.9 | 134.52 | 133.4 | 134.1 | 1267.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG