Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 127.86 | 130.3 | 127.3 | 130.22 | 4193.00 |
| 26 Sep, 2024 | 128.44 | 128.76 | 126.12 | 127.52 | 4943.00 |
| 25 Sep, 2024 | 131.76 | 132.8 | 130.56 | 130.7 | 1077.00 |
| 24 Sep, 2024 | 134.0 | 134.5 | 132.16 | 132.16 | 2043.00 |
| 23 Sep, 2024 | 130.7 | 133.34 | 129.82 | 132.38 | 2762.00 |
| 20 Sep, 2024 | 129.88 | 130.3 | 129.1 | 129.6 | 1164.00 |
| 19 Sep, 2024 | 130.0 | 131.9 | 130.0 | 131.64 | 1924.00 |
| 18 Sep, 2024 | 128.88 | 129.56 | 128.76 | 129.52 | 278.00 |
| 17 Sep, 2024 | 128.2 | 129.46 | 127.1 | 129.46 | 1187.00 |
| 16 Sep, 2024 | 127.1 | 128.66 | 126.42 | 127.18 | 856.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG