Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 137.0 138.5 136.98 138.38 2788.00
10 Oct, 2024 137.1 138.66 136.82 137.48 173.00
09 Oct, 2024 135.38 136.2 134.94 136.06 304.00
08 Oct, 2024 136.9 136.94 134.7 135.12 1392.00
07 Oct, 2024 137.58 139.08 137.0 138.1 3021.00
04 Oct, 2024 136.9 138.86 136.9 137.48 1300.00
03 Oct, 2024 136.74 138.0 136.12 137.52 795.00
02 Oct, 2024 136.1 138.46 135.98 136.12 8208.00
01 Oct, 2024 132.04 135.94 131.38 135.7 3217.00
30 Sep, 2024 131.0 131.54 129.26 130.86 1037.00