Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 145.5 | 146.14 | 144.6 | 146.14 | 3155.00 |
| 07 Nov, 2024 | 147.64 | 147.64 | 145.12 | 145.12 | 1333.00 |
| 06 Nov, 2024 | 146.06 | 150.0 | 145.0 | 146.86 | 13.07 Thousand |
| 05 Nov, 2024 | 141.44 | 141.9 | 140.98 | 141.18 | 1076.00 |
| 04 Nov, 2024 | 141.7 | 142.16 | 140.24 | 140.82 | 2207.00 |
| 01 Nov, 2024 | 138.02 | 143.26 | 137.1 | 141.46 | 3427.00 |
| 31 Oct, 2024 | 136.94 | 137.2 | 136.28 | 136.58 | 499.00 |
| 30 Oct, 2024 | 137.58 | 138.06 | 136.88 | 136.94 | 414.00 |
| 29 Oct, 2024 | 139.22 | 139.72 | 137.66 | 137.74 | 534.00 |
| 28 Oct, 2024 | 137.5 | 138.88 | 136.1 | 138.76 | 3211.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG