Chevron Corporation (CHV.DE)

EUR 118.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 119.8 119.8 118.32 119.16 2944.00
14 Apr, 2025 121.02 121.02 119.92 120.9 1606.00
11 Apr, 2025 121.68 122.5 116.7 116.76 6168.00
10 Apr, 2025 134.86 134.98 123.26 123.48 16.53 Thousand
09 Apr, 2025 122.38 124.88 119.68 122.72 3374.00
08 Apr, 2025 129.98 131.84 129.16 129.54 3965.00
07 Apr, 2025 122.68 129.56 120.62 128.8 5150.00
04 Apr, 2025 141.08 141.66 132.6 133.74 4461.00
03 Apr, 2025 148.58 148.58 142.0 142.96 3581.00
02 Apr, 2025 155.86 156.28 153.82 154.0 680.00