Chevron Corporation (CHV.DE)

EUR 121.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 120.42 122.92 119.98 122.86 1541.00
05 Jun, 2025 120.5 120.74 119.32 119.86 1389.00
04 Jun, 2025 122.88 123.16 120.86 120.96 849.00
03 Jun, 2025 120.62 123.48 120.14 123.48 812.00
02 Jun, 2025 121.14 121.5 119.14 119.98 7693.00
30 May, 2025 121.74 121.84 120.1 120.1 1152.00
29 May, 2025 122.14 122.5 120.0 120.68 1727.00
28 May, 2025 121.44 122.08 120.86 121.08 1279.00
27 May, 2025 121.04 121.66 120.32 121.28 2243.00
26 May, 2025 119.98 121.4 119.98 121.4 2534.00