EUR 121.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 121.74 | 121.84 | 120.1 | 120.1 | 1152.00 |
29 May, 2025 | 122.14 | 122.5 | 120.0 | 120.68 | 1727.00 |
28 May, 2025 | 121.44 | 122.08 | 120.86 | 121.08 | 1279.00 |
27 May, 2025 | 121.04 | 121.66 | 120.32 | 121.28 | 2243.00 |
26 May, 2025 | 119.98 | 121.4 | 119.98 | 121.4 | 2534.00 |
23 May, 2025 | 120.06 | 120.06 | 118.44 | 119.48 | 2205.00 |
22 May, 2025 | 119.72 | 120.2 | 118.66 | 119.06 | 10.02 Thousand |
21 May, 2025 | 122.18 | 122.18 | 119.9 | 120.44 | 3272.00 |
20 May, 2025 | 123.5 | 123.5 | 122.32 | 122.6 | 2086.00 |
19 May, 2025 | 124.94 | 125.02 | 121.96 | 122.78 | 2824.00 |
078000
KDLYW
3131
21STCENMGM
BMXMF
7269