Chevron Corporation (CHV.DE)

EUR 121.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 121.74 121.84 120.1 120.1 1152.00
29 May, 2025 122.14 122.5 120.0 120.68 1727.00
28 May, 2025 121.44 122.08 120.86 121.08 1279.00
27 May, 2025 121.04 121.66 120.32 121.28 2243.00
26 May, 2025 119.98 121.4 119.98 121.4 2534.00
23 May, 2025 120.06 120.06 118.44 119.48 2205.00
22 May, 2025 119.72 120.2 118.66 119.06 10.02 Thousand
21 May, 2025 122.18 122.18 119.9 120.44 3272.00
20 May, 2025 123.5 123.5 122.32 122.6 2086.00
19 May, 2025 124.94 125.02 121.96 122.78 2824.00