Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 133.52 134.28 133.52 133.76 1234.00
04 Nov, 2025 132.78 133.78 132.78 133.78 1197.00
03 Nov, 2025 137.36 137.36 133.92 135.04 5239.00
31 Oct, 2025 132.32 137.68 131.98 136.44 4018.00
30 Oct, 2025 132.76 134.18 132.76 133.98 820.00
29 Oct, 2025 132.9 133.9 132.22 133.88 1649.00
28 Oct, 2025 133.08 133.9 132.4 132.86 8502.00
27 Oct, 2025 134.8 134.82 133.26 133.8 1183.00
24 Oct, 2025 135.24 135.48 134.14 134.68 916.00
23 Oct, 2025 134.96 136.8 134.62 135.6 3611.00