Chevron Corporation (CHV.DE)

EUR 121.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 122.58 122.72 117.28 121.0 8141.00
30 Apr, 2025 121.84 122.5 119.0 120.48 2544.00
29 Apr, 2025 122.56 123.0 121.76 122.12 2038.00
28 Apr, 2025 122.04 123.08 121.88 122.54 1450.00
25 Apr, 2025 122.9 123.34 121.46 121.54 1146.00
24 Apr, 2025 121.0 121.94 119.94 121.82 1595.00
23 Apr, 2025 122.14 122.82 119.36 119.36 5495.00
22 Apr, 2025 118.04 119.16 117.34 118.94 3641.00
17 Apr, 2025 120.34 122.78 119.84 122.62 1722.00
16 Apr, 2025 118.86 120.84 117.6 120.84 1609.00