Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 133.0 | 133.96 | 133.0 | 133.78 | 3769.00 |
| 21 Oct, 2025 | 132.58 | 133.78 | 132.0 | 132.4 | 1073.00 |
| 20 Oct, 2025 | 131.78 | 132.58 | 131.28 | 131.7 | 1279.00 |
| 17 Oct, 2025 | 129.02 | 131.86 | 128.26 | 131.86 | 3199.00 |
| 16 Oct, 2025 | 130.76 | 130.86 | 130.34 | 130.34 | 683.00 |
| 15 Oct, 2025 | 131.78 | 131.92 | 131.12 | 131.12 | 797.00 |
| 14 Oct, 2025 | 130.04 | 131.48 | 129.62 | 131.16 | 1890.00 |
| 13 Oct, 2025 | 131.48 | 131.48 | 129.2 | 130.84 | 2978.00 |
| 10 Oct, 2025 | 131.5 | 131.5 | 128.84 | 128.84 | 1150.00 |
| 09 Oct, 2025 | 132.46 | 133.44 | 131.78 | 132.1 | 725.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG