Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 133.04 | 133.18 | 131.42 | 132.94 | 2318.00 |
| 07 Oct, 2025 | 131.94 | 132.5 | 130.0 | 131.54 | 1555.00 |
| 06 Oct, 2025 | 131.82 | 132.78 | 130.86 | 131.86 | 3315.00 |
| 03 Oct, 2025 | 131.04 | 131.24 | 129.9 | 130.72 | 2251.00 |
| 02 Oct, 2025 | 131.4 | 133.56 | 131.1 | 132.12 | 2276.00 |
| 01 Oct, 2025 | 131.7 | 132.22 | 130.5 | 131.66 | 1500.00 |
| 30 Sep, 2025 | 133.06 | 133.06 | 131.06 | 131.72 | 1753.00 |
| 29 Sep, 2025 | 137.18 | 137.22 | 133.24 | 133.32 | 2662.00 |
| 26 Sep, 2025 | 137.0 | 138.04 | 137.0 | 137.08 | 298.00 |
| 25 Sep, 2025 | 135.86 | 137.8 | 135.26 | 137.7 | 1304.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG