Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 148.98 150.42 147.62 147.84 994.00
18 Jul, 2024 148.7 150.08 147.2 149.92 1802.00
17 Jul, 2024 144.0 146.74 143.52 146.42 1023.00
16 Jul, 2024 144.9 145.5 143.76 144.74 1863.00
15 Jul, 2024 144.2 144.92 143.12 144.92 943.00
12 Jul, 2024 142.8 143.78 141.96 142.48 1198.00
11 Jul, 2024 143.56 143.88 141.96 143.68 951.00
10 Jul, 2024 141.44 142.72 141.06 142.72 1078.00
09 Jul, 2024 142.62 142.92 141.02 142.32 2472.00
08 Jul, 2024 142.58 143.06 141.48 142.2 1907.00