Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 146.28 | 147.5 | 146.22 | 146.92 | 2235.00 |
| 20 Jun, 2024 | 143.12 | 145.78 | 142.94 | 145.54 | 5793.00 |
| 19 Jun, 2024 | 143.34 | 143.64 | 142.5 | 142.5 | 463.00 |
| 18 Jun, 2024 | 143.0 | 145.1 | 142.48 | 143.24 | 1384.00 |
| 17 Jun, 2024 | 142.68 | 142.9 | 141.96 | 142.8 | 984.00 |
| 14 Jun, 2024 | 142.34 | 143.62 | 142.08 | 142.94 | 1093.00 |
| 13 Jun, 2024 | 142.62 | 143.0 | 141.5 | 142.14 | 1715.00 |
| 12 Jun, 2024 | 145.96 | 146.58 | 142.26 | 142.26 | 1027.00 |
| 11 Jun, 2024 | 145.74 | 145.94 | 144.14 | 145.94 | 1102.00 |
| 10 Jun, 2024 | 144.98 | 147.02 | 144.6 | 146.96 | 991.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG