Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 152.64 | 153.82 | 152.0 | 153.0 | 2072.00 |
| 24 Apr, 2024 | 151.82 | 152.54 | 151.12 | 151.94 | 722.00 |
| 23 Apr, 2024 | 152.56 | 152.56 | 150.5 | 150.88 | 1331.00 |
| 22 Apr, 2024 | 150.16 | 151.62 | 149.0 | 151.0 | 828.00 |
| 19 Apr, 2024 | 149.18 | 150.36 | 147.68 | 149.4 | 2522.00 |
| 18 Apr, 2024 | 146.18 | 148.9 | 145.88 | 148.6 | 733.00 |
| 17 Apr, 2024 | 146.44 | 148.18 | 145.54 | 146.8 | 1919.00 |
| 16 Apr, 2024 | 148.58 | 148.94 | 146.6 | 147.18 | 4176.00 |
| 15 Apr, 2024 | 149.98 | 150.32 | 149.0 | 149.0 | 3877.00 |
| 12 Apr, 2024 | 152.5 | 153.54 | 152.02 | 152.02 | 1119.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG