Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 144.66 | 144.72 | 142.64 | 143.32 | 2559.00 |
| 25 Mar, 2024 | 142.98 | 145.0 | 142.86 | 145.0 | 778.00 |
| 22 Mar, 2024 | 142.84 | 143.46 | 142.58 | 143.38 | 2006.00 |
| 21 Mar, 2024 | 142.1 | 143.02 | 141.24 | 142.8 | 5408.00 |
| 20 Mar, 2024 | 144.16 | 144.66 | 142.42 | 142.42 | 2270.00 |
| 19 Mar, 2024 | 143.36 | 144.6 | 142.9 | 144.6 | 1245.00 |
| 18 Mar, 2024 | 143.18 | 143.58 | 142.5 | 143.56 | 13.08 Thousand |
| 15 Mar, 2024 | 143.36 | 143.84 | 142.0 | 142.3 | 1238.00 |
| 14 Mar, 2024 | 140.86 | 142.58 | 140.54 | 142.58 | 2225.00 |
| 13 Mar, 2024 | 139.94 | 141.28 | 139.28 | 140.92 | 863.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG