Chevron Corporation (CHV.DE)

EUR 121.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 160.4 160.72 157.7 158.2 620.00
29 Sep, 2023 161.0 162.04 159.16 159.6 625.00
28 Sep, 2023 162.8 162.92 161.62 162.0 483.00
27 Sep, 2023 159.5 162.32 159.5 162.2 2927.00
26 Sep, 2023 158.22 158.88 157.76 158.4 552.00
25 Sep, 2023 156.68 158.48 156.22 158.48 739.00
22 Sep, 2023 155.5 156.8 155.12 156.8 427.00
21 Sep, 2023 155.66 157.32 154.76 156.2 753.00
20 Sep, 2023 155.68 156.94 155.14 156.6 1099.00
19 Sep, 2023 158.58 158.58 156.66 157.1 740.00