Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 140.78 142.52 140.4 141.4 3158.00
12 Feb, 2024 139.88 141.34 138.54 141.34 4338.00
09 Feb, 2024 141.38 143.84 140.56 140.56 2991.00
08 Feb, 2024 141.94 142.58 140.58 141.4 750.00
07 Feb, 2024 141.28 142.82 140.42 140.96 3665.00
06 Feb, 2024 141.62 142.1 140.68 141.98 3983.00
05 Feb, 2024 141.02 142.4 140.64 142.4 1185.00
02 Feb, 2024 136.44 141.44 134.62 141.44 10.75 Thousand
01 Feb, 2024 136.82 137.5 136.0 136.8 2461.00
31 Jan, 2024 138.58 138.72 137.22 137.22 1524.00