Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 137.8 138.2 136.28 138.2 1767.00
29 Jan, 2024 137.6 138.28 136.74 137.2 1337.00
26 Jan, 2024 136.98 137.14 135.68 135.68 1772.00
25 Jan, 2024 133.38 135.0 133.0 135.0 2694.00
24 Jan, 2024 130.68 131.82 130.6 131.82 754.00
23 Jan, 2024 131.08 131.92 130.04 131.5 2436.00
22 Jan, 2024 129.92 130.74 129.76 130.6 2067.00
19 Jan, 2024 130.44 130.94 129.78 129.9 1994.00
18 Jan, 2024 131.8 132.78 128.82 130.18 4537.00
17 Jan, 2024 132.7 132.7 130.86 132.2 2983.00