Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 136.24 138.14 135.52 137.4 4084.00
29 Dec, 2023 135.02 136.0 134.98 135.98 1822.00
28 Dec, 2023 137.38 137.38 135.58 136.0 1141.00
27 Dec, 2023 137.14 138.5 136.98 137.4 938.00
22 Dec, 2023 136.32 138.02 136.32 138.0 409.00
21 Dec, 2023 138.8 138.8 136.14 136.8 1188.00
20 Dec, 2023 139.04 139.92 138.62 138.76 2726.00
19 Dec, 2023 137.46 137.74 136.24 137.74 1288.00
18 Dec, 2023 137.18 139.02 136.78 137.96 2443.00
15 Dec, 2023 136.48 137.7 135.78 136.4 2048.00