Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 133.22 | 134.64 | 132.58 | 134.6 | 1833.00 |
| 13 Dec, 2023 | 132.42 | 132.58 | 131.5 | 132.58 | 2647.00 |
| 12 Dec, 2023 | 134.7 | 134.7 | 131.6 | 132.5 | 657.00 |
| 11 Dec, 2023 | 134.52 | 135.24 | 133.84 | 135.16 | 910.00 |
| 08 Dec, 2023 | 132.0 | 134.5 | 132.0 | 133.78 | 820.00 |
| 07 Dec, 2023 | 132.38 | 133.0 | 131.7 | 131.7 | 1516.00 |
| 06 Dec, 2023 | 132.84 | 133.26 | 131.0 | 132.0 | 1270.00 |
| 05 Dec, 2023 | 133.9 | 134.84 | 132.78 | 132.8 | 1404.00 |
| 04 Dec, 2023 | 133.14 | 134.92 | 132.48 | 133.84 | 1788.00 |
| 01 Dec, 2023 | 132.2 | 134.6 | 131.74 | 134.6 | 1175.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG