Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 79.6 79.6 79.6 79.6 65.00
03 May, 2012 80.6 80.6 80.09 80.09 199.00
02 May, 2012 82.24 82.24 82.0 82.0 550.00
30 Apr, 2012 80.91 80.91 79.42 79.42 149.00
27 Apr, 2012 80.0 80.0 80.0 80.0 13.00
23 Apr, 2012 78.07 78.08 78.07 78.08 500.00
20 Apr, 2012 78.58 78.58 78.58 78.58 100.00
19 Apr, 2012 78.2 78.2 78.2 78.2 50.00
18 Apr, 2012 78.8 78.8 78.2 78.2 100.00
17 Apr, 2012 78.0 78.0 78.0 78.0 17.00