Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 81.0 81.0 81.0 81.0 20.00
08 Jun, 2012 80.48 80.48 80.48 80.48 40.00
07 Jun, 2012 80.31 80.31 80.31 80.31 25.00
06 Jun, 2012 78.44 78.44 78.44 78.44 25.00
05 Jun, 2012 78.35 78.35 76.91 76.91 350.00
04 Jun, 2012 76.9 77.0 76.9 76.91 1026.00
01 Jun, 2012 78.13 78.13 78.13 78.13 30.00
30 May, 2012 79.7 79.7 79.0 79.0 165.00
28 May, 2012 79.96 79.96 79.96 79.96 50.00
25 May, 2012 80.64 80.64 80.64 80.64 31.00